Emmbi Industries Limited (EMMBI.BO)

INR 148.1

(4.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 116.0 117.33 114.5 115.6 5763.00
27 Sep, 2023 113.5 116.6 111.15 116.47 15.86 Thousand
26 Sep, 2023 118.55 118.55 112.45 112.7 15.86 Thousand
25 Sep, 2023 120.0 122.35 116.15 119.22 58.06 Thousand
24 Sep, 2023 120.0 122.35 116.15 119.22 58.06 Thousand
22 Sep, 2023 108.11 126.5 108.11 118.62 53.98 Thousand
21 Sep, 2023 109.8 111.25 106.45 106.82 53.98 Thousand
20 Sep, 2023 103.8 115.65 103.8 109.0 35.48 Thousand
19 Sep, 2023 103.8 115.65 103.8 108.85 35.48 Thousand
18 Sep, 2023 110.1 110.5 107.45 110.0 8829.00