Emmbi Industries Limited (EMMBI.BO)

INR 110.13

(2.85%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 109.4 115.9 108.15 115.9 41.98 Thousand
09 Jan, 2024 109.7 111.4 107.7 108.7 41.98 Thousand
08 Jan, 2024 110.25 110.85 106.9 106.9 8758.00
07 Jan, 2024 110.25 110.85 106.9 108.15 8758.00
05 Jan, 2024 108.85 110.4 105.45 107.4 10.42 Thousand
04 Jan, 2024 110.6 110.6 108.0 108.7 10.42 Thousand
03 Jan, 2024 103.1 109.35 102.95 109.35 23.69 Thousand
02 Jan, 2024 102.7 104.6 101.3 102.3 23.69 Thousand
01 Jan, 2024 105.75 105.75 103.9 104.5 5573.00
31 Dec, 2023 105.75 105.75 103.9 104.1 5573.00