Emmbi Industries Limited (EMMBI.BO)

INR 148.1

(4.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 113.05 113.05 104.8 107.25 29.08 Thousand
22 Oct, 2023 113.05 113.05 104.8 105.7 29.08 Thousand
20 Oct, 2023 115.7 120.5 113.2 113.35 11.93 Thousand
19 Oct, 2023 114.0 118.0 113.1 116.55 22.5 Thousand
18 Oct, 2023 109.0 116.0 109.0 114.9 22.5 Thousand
17 Oct, 2023 112.6 114.25 107.1 110.05 14.72 Thousand
16 Oct, 2023 112.9 114.1 111.25 112.6 14.72 Thousand
15 Oct, 2023 112.9 114.1 111.25 111.85 11.61 Thousand
13 Oct, 2023 115.45 115.45 111.65 111.7 4485.00
12 Oct, 2023 113.05 115.9 112.0 114.1 12.23 Thousand