Emmbi Industries Limited (EMMBI.BO)

INR 110.13

(2.85%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 127.95 129.7 118.4 119.3 43.83 Thousand
02 Feb, 2024 132.55 134.05 126.45 126.9 10.66 Thousand
01 Feb, 2024 130.5 136.45 127.05 130.2 17.43 Thousand
31 Jan, 2024 132.85 133.1 126.45 127.9 17.43 Thousand
30 Jan, 2024 130.25 134.0 126.0 130.2 89.01 Thousand
29 Jan, 2024 138.25 138.35 123.0 127.6 111.08 Thousand
28 Jan, 2024 138.25 138.35 123.0 127.6 111.08 Thousand
25 Jan, 2024 115.95 130.05 115.95 130.05 100.77 Thousand
24 Jan, 2024 111.35 117.4 106.0 108.4 100.77 Thousand
23 Jan, 2024 114.9 116.0 107.9 108.05 6425.00