Emmbi Industries Limited (EMMBI.BO)

INR 148.1

(4.19%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 109.9 109.9 104.35 104.75 6733.00
27 Nov, 2023 109.9 109.9 104.35 104.7 5494.00
24 Nov, 2023 107.75 109.5 103.6 104.55 14.95 Thousand
23 Nov, 2023 107.95 107.95 106.0 106.0 14.95 Thousand
22 Nov, 2023 108.0 108.75 105.55 108.0 5171.00
21 Nov, 2023 107.8 107.85 105.55 106.05 4271.00
20 Nov, 2023 109.95 110.0 107.0 107.0 4271.00
19 Nov, 2023 109.95 110.0 107.0 107.05 2707.00
17 Nov, 2023 109.15 110.95 107.1 108.25 14.25 Thousand
16 Nov, 2023 106.4 112.35 106.4 110.25 14.25 Thousand