Emmbi Industries Limited (EMMBI.BO)
INR 109.46
(-3.0%)
INR 109.46
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 100.1 | 105.85 | 100.1 | 104.95 | 13.2 Thousand |
| 06 Mar, 2024 | 105.95 | 105.95 | 99.0 | 101.0 | 17.81 Thousand |
| 05 Mar, 2024 | 102.1 | 106.2 | 102.1 | 103.1 | 17.81 Thousand |
| 04 Mar, 2024 | 109.95 | 109.95 | 103.6 | 104.65 | 8548.00 |
| 03 Mar, 2024 | 109.95 | 109.95 | 103.6 | 104.35 | 5674.00 |
| 02 Mar, 2024 | 107.8 | 108.1 | 105.25 | 107.25 | 663.00 |
| 01 Mar, 2024 | 107.0 | 107.85 | 105.3 | 107.0 | 6223.00 |
| 29 Feb, 2024 | 110.0 | 110.0 | 102.45 | 105.2 | 28.07 Thousand |
| 28 Feb, 2024 | 109.9 | 109.9 | 104.55 | 106.4 | 28.07 Thousand |
| 27 Feb, 2024 | 111.95 | 112.05 | 107.65 | 108.2 | 16.94 Thousand |
STEELXIND
SBB-D
BMRC
6780
KLAC
IMI