Emmbi Industries Limited (EMMBI.BO)

INR 148.1

(4.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 103.1 109.35 102.95 109.35 23.69 Thousand
02 Jan, 2024 102.7 104.6 101.3 102.3 23.69 Thousand
01 Jan, 2024 105.75 105.75 103.9 104.5 5573.00
31 Dec, 2023 105.75 105.75 103.9 104.1 5573.00
29 Dec, 2023 101.05 105.4 101.0 104.95 13.05 Thousand
28 Dec, 2023 101.45 101.5 100.3 100.7 13.05 Thousand
27 Dec, 2023 101.95 102.0 99.5 100.25 4132.00
26 Dec, 2023 101.7 102.0 100.1 100.45 4132.00
25 Dec, 2023 101.7 102.0 100.1 100.85 1410.00
22 Dec, 2023 100.4 102.75 99.55 100.9 7533.00