Emmbi Industries Limited (EMMBI.BO)

INR 109.46

(-3.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 98.0 98.0 92.05 92.65 5285.00
19 Mar, 2024 91.35 98.6 91.05 96.95 6259.00
18 Mar, 2024 98.65 98.65 91.05 91.95 13.8 Thousand
17 Mar, 2024 98.65 98.65 91.05 91.95 13.8 Thousand
15 Mar, 2024 92.1 95.65 91.05 94.35 4290.00
14 Mar, 2024 89.2 93.0 87.6 91.65 14.61 Thousand
13 Mar, 2024 96.95 97.0 88.35 89.2 14.61 Thousand
12 Mar, 2024 104.8 104.8 96.05 96.5 10.33 Thousand
11 Mar, 2024 105.65 106.0 98.0 100.25 18.89 Thousand
10 Mar, 2024 105.65 106.0 98.0 100.25 18.89 Thousand