Emmbi Industries Limited (EMMBI.BO)

INR 148.1

(4.19%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 138.25 138.35 123.0 127.6 111.08 Thousand
25 Jan, 2024 115.95 130.05 115.95 130.05 100.77 Thousand
24 Jan, 2024 111.35 117.4 106.0 108.4 100.77 Thousand
23 Jan, 2024 114.9 116.0 107.9 108.05 6425.00
22 Jan, 2024 114.9 116.0 107.9 107.9 3800.00
20 Jan, 2024 115.0 115.05 112.7 112.8 13.61 Thousand
19 Jan, 2024 117.05 117.05 112.0 112.25 11.95 Thousand
18 Jan, 2024 108.05 115.0 107.05 113.05 15.35 Thousand
17 Jan, 2024 107.7 111.9 107.7 110.0 3389.00
16 Jan, 2024 114.1 114.3 106.15 109.0 4050.00