Emmbi Industries Limited (EMMBI.BO)

INR 109.46

(-3.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 95.0 105.39 95.0 104.44 13.18 Thousand
14 Apr, 2024 95.0 105.39 95.0 104.44 13.18 Thousand
12 Apr, 2024 109.9 109.9 106.0 106.63 9045.00
11 Apr, 2024 109.9 109.9 106.0 106.63 9045.00
10 Apr, 2024 104.99 109.6 104.99 107.94 13.16 Thousand
09 Apr, 2024 106.0 106.0 101.89 102.01 13.16 Thousand
08 Apr, 2024 106.0 106.1 104.0 105.03 7317.00
07 Apr, 2024 106.0 106.1 104.0 105.03 7317.00
05 Apr, 2024 101.51 104.5 101.41 104.02 8796.00
04 Apr, 2024 102.02 103.41 100.0 102.62 8796.00