Emmbi Industries Limited (EMMBI.BO)

INR 109.46

(-3.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 106.69 107.2 105.6 105.9 5428.00
25 Apr, 2024 109.97 109.97 105.61 106.56 5428.00
24 Apr, 2024 106.0 106.95 102.95 105.34 8871.00
23 Apr, 2024 105.94 106.0 104.9 105.17 8871.00
22 Apr, 2024 108.0 108.0 104.35 104.4 3562.00
21 Apr, 2024 108.0 108.0 104.35 104.4 1644.00
19 Apr, 2024 102.41 105.64 100.9 104.74 5172.00
18 Apr, 2024 105.0 105.05 103.0 103.0 5172.00
17 Apr, 2024 105.0 105.05 103.0 103.0 1428.00
16 Apr, 2024 106.0 106.3 103.0 103.0 1456.00