Emmbi Industries Limited (EMMBI.BO)

INR 148.1

(4.19%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 120.55 123.85 115.1 118.95 13.54 Thousand
07 Feb, 2024 125.65 126.0 119.05 120.85 17.75 Thousand
06 Feb, 2024 119.3 124.6 117.1 123.3 17.75 Thousand
05 Feb, 2024 127.95 129.7 118.4 119.3 43.83 Thousand
04 Feb, 2024 127.95 129.7 118.4 119.3 43.83 Thousand
02 Feb, 2024 132.55 134.05 126.45 126.9 10.66 Thousand
01 Feb, 2024 130.5 136.45 127.05 130.2 17.43 Thousand
31 Jan, 2024 132.85 133.1 126.45 127.9 17.43 Thousand
30 Jan, 2024 130.25 134.0 126.0 130.2 89.01 Thousand
29 Jan, 2024 138.25 138.35 123.0 127.6 111.08 Thousand