Emmbi Industries Limited (EMMBI.BO)

INR 109.46

(-3.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 99.97 102.5 97.51 102.42 12.26 Thousand
02 Apr, 2024 99.99 99.99 94.95 97.7 12.26 Thousand
01 Apr, 2024 93.35 96.7 92.75 96.13 22.98 Thousand
31 Mar, 2024 93.35 96.7 92.75 96.13 22.98 Thousand
28 Mar, 2024 89.15 92.1 89.0 89.3 35.27 Thousand
27 Mar, 2024 95.9 95.9 89.0 89.65 35.27 Thousand
26 Mar, 2024 98.05 98.05 91.55 92.4 40.62 Thousand
25 Mar, 2024 98.05 98.05 91.55 92.4 40.62 Thousand
22 Mar, 2024 100.4 100.4 95.0 96.1 2545.00
21 Mar, 2024 93.35 96.85 93.35 96.05 5285.00