Emmbi Industries Limited (EMMBI.BO)

INR 148.1

(4.19%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 116.05 116.05 112.25 113.7 5066.00
14 Jan, 2024 116.05 116.05 112.25 113.7 5066.00
12 Jan, 2024 112.25 118.0 110.8 115.7 28.64 Thousand
11 Jan, 2024 116.6 116.6 111.1 112.4 28.64 Thousand
10 Jan, 2024 109.4 115.9 108.15 115.9 41.98 Thousand
09 Jan, 2024 109.7 111.4 107.7 108.7 41.98 Thousand
08 Jan, 2024 110.25 110.85 106.9 106.9 8758.00
07 Jan, 2024 110.25 110.85 106.9 108.15 8758.00
05 Jan, 2024 108.85 110.4 105.45 107.4 10.42 Thousand
04 Jan, 2024 110.6 110.6 108.0 108.7 10.42 Thousand