Emmbi Industries Limited (EMMBI.BO)
INR 106.14
(20.0%)
INR 106.14
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 95.0 | 106.14 | 95.0 | 106.14 | 48.69 Thousand |
| 11 Apr, 2025 | 86.9 | 89.81 | 86.63 | 88.45 | 1203.00 |
| 09 Apr, 2025 | 88.0 | 88.0 | 84.02 | 86.63 | 822.00 |
| 08 Apr, 2025 | 87.0 | 87.6 | 82.9 | 85.29 | 2003.00 |
| 07 Apr, 2025 | 84.5 | 87.4 | 80.05 | 85.64 | 2838.00 |
| 04 Apr, 2025 | 92.2 | 92.2 | 86.05 | 86.63 | 6319.00 |
| 03 Apr, 2025 | 91.13 | 93.23 | 89.95 | 90.75 | 6319.00 |
| 02 Apr, 2025 | 89.8 | 91.98 | 86.76 | 90.77 | 1013.00 |
| 01 Apr, 2025 | 90.92 | 92.99 | 88.15 | 88.87 | 4404.00 |
| 28 Mar, 2025 | 90.18 | 94.8 | 86.7 | 87.84 | 16.69 Thousand |
STEELXIND
SBB-D
BMRC
6780
KLAC
IMI