Emmbi Industries Limited (EMMBI.BO)

INR 148.1

(4.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 139.65 139.65 135.25 136.55 6645.00
16 Jan, 2025 135.4 144.35 135.4 137.65 8442.00
15 Jan, 2025 137.4 139.0 133.95 135.65 8072.00
14 Jan, 2025 135.25 140.75 135.25 137.4 6136.00
13 Jan, 2025 140.55 143.95 135.8 137.5 30.82 Thousand
10 Jan, 2025 151.0 151.0 142.3 144.25 7074.00
09 Jan, 2025 164.85 164.85 147.2 147.8 23.52 Thousand
08 Jan, 2025 162.55 162.55 157.4 157.95 19.77 Thousand
07 Jan, 2025 145.1 176.35 145.1 162.5 97.4 Thousand
06 Jan, 2025 164.0 164.0 147.95 151.25 13.68 Thousand