Emmbi Industries Limited (EMMBI.BO)

INR 148.1

(4.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 161.95 164.7 158.6 161.75 11.86 Thousand
02 Jan, 2025 162.7 163.4 158.2 159.3 13.16 Thousand
01 Jan, 2025 161.95 172.85 160.95 161.7 62.72 Thousand
31 Dec, 2024 154.0 167.75 151.65 161.8 29.43 Thousand
30 Dec, 2024 164.5 164.5 154.4 155.8 33.06 Thousand
27 Dec, 2024 161.35 172.0 161.35 164.5 21.3 Thousand
26 Dec, 2024 168.0 173.4 159.3 164.25 20.79 Thousand
24 Dec, 2024 171.7 177.2 165.2 166.05 115.65 Thousand
23 Dec, 2024 162.2 171.95 158.85 169.35 205.56 Thousand
20 Dec, 2024 149.7 164.95 145.15 156.45 137.33 Thousand