Emmbi Industries Limited (EMMBI.BO)
INR 113.55
(-0.94%)
INR 113.55
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 91.13 | 93.23 | 89.95 | 90.75 | 6319.00 |
| 02 Apr, 2025 | 89.8 | 91.98 | 86.76 | 90.77 | 1013.00 |
| 01 Apr, 2025 | 90.92 | 92.99 | 88.15 | 88.87 | 4404.00 |
| 28 Mar, 2025 | 90.18 | 94.8 | 86.7 | 87.84 | 16.69 Thousand |
| 27 Mar, 2025 | 91.88 | 94.99 | 86.35 | 89.13 | 16.69 Thousand |
| 26 Mar, 2025 | 94.5 | 95.51 | 89.94 | 91.88 | 19.01 Thousand |
| 25 Mar, 2025 | 97.94 | 98.34 | 93.62 | 94.81 | 4513.00 |
| 24 Mar, 2025 | 101.64 | 102.0 | 96.16 | 97.94 | 2269.00 |
| 21 Mar, 2025 | 100.1 | 101.69 | 98.6 | 99.46 | 8075.00 |
| 20 Mar, 2025 | 102.08 | 103.31 | 95.61 | 96.58 | 8075.00 |
STEELXIND
SBB-D
BMRC
6780
KLAC
IMI