Emmbi Industries Limited (EMMBI.BO)

INR 113.05

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 94.93 101.66 94.93 99.53 7749.00
04 Mar, 2025 93.5 97.73 91.67 94.19 5074.00
03 Mar, 2025 98.66 98.77 92.75 93.97 2040.00
28 Feb, 2025 100.2 101.7 97.3 98.3 3834.00
27 Feb, 2025 105.5 105.5 99.0 100.2 2186.00
25 Feb, 2025 109.8 111.1 105.0 105.65 1628.00
24 Feb, 2025 109.95 111.6 109.6 110.25 747.00
21 Feb, 2025 112.1 116.8 110.4 111.25 3502.00
20 Feb, 2025 110.25 112.4 108.1 110.4 2283.00
19 Feb, 2025 106.8 111.9 106.65 109.45 6243.00