Emmbi Industries Limited (EMMBI.BO)

INR 148.1

(4.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 144.3 145.75 141.9 142.55 5358.00
04 Dec, 2024 139.9 144.9 139.1 143.0 2926.00
03 Dec, 2024 139.95 142.3 139.25 139.4 1153.00
02 Dec, 2024 137.25 140.6 136.2 138.05 1735.00
29 Nov, 2024 140.2 141.5 136.6 137.0 1142.00
28 Nov, 2024 141.3 142.75 138.85 139.6 10.39 Thousand
27 Nov, 2024 145.45 151.0 139.0 140.6 24.12 Thousand
26 Nov, 2024 146.0 146.35 143.4 145.0 8211.00
25 Nov, 2024 146.2 146.6 141.35 143.65 7365.00
22 Nov, 2024 136.0 151.55 136.0 144.1 23.27 Thousand