Emmbi Industries Limited (EMMBI.BO)

INR 148.1

(4.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 137.3 138.7 134.7 135.1 13.15 Thousand
19 Nov, 2024 135.7 144.4 135.7 140.1 15.8 Thousand
18 Nov, 2024 133.1 136.75 129.95 134.75 8815.00
14 Nov, 2024 130.0 138.45 129.05 134.35 27.32 Thousand
13 Nov, 2024 130.05 135.95 126.65 132.65 27.39 Thousand
12 Nov, 2024 139.0 139.0 129.5 130.05 6256.00
11 Nov, 2024 141.3 141.35 132.15 134.75 3523.00
08 Nov, 2024 139.0 139.85 134.95 136.3 11.3 Thousand
07 Nov, 2024 137.2 144.8 137.2 138.95 8417.00
06 Nov, 2024 143.55 145.85 141.3 143.45 14.44 Thousand