Emmbi Industries Limited (EMMBI.BO)
INR 112.12
(-1.26%)
INR 112.12
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 127.85 | 129.7 | 124.45 | 128.05 | 9265.00 |
| 03 Feb, 2025 | 133.75 | 133.75 | 124.6 | 126.55 | 4402.00 |
| 01 Feb, 2025 | 124.15 | 135.7 | 124.15 | 131.4 | 5935.00 |
| 31 Jan, 2025 | 125.3 | 127.5 | 124.6 | 126.55 | 2454.00 |
| 30 Jan, 2025 | 118.75 | 127.6 | 118.75 | 125.6 | 2106.00 |
| 29 Jan, 2025 | 123.5 | 132.7 | 123.5 | 125.3 | 9883.00 |
| 28 Jan, 2025 | 128.1 | 128.1 | 117.65 | 123.5 | 16.64 Thousand |
| 27 Jan, 2025 | 130.4 | 130.4 | 125.0 | 126.85 | 9981.00 |
| 24 Jan, 2025 | 136.9 | 137.0 | 129.4 | 131.0 | 16.24 Thousand |
| 23 Jan, 2025 | 135.8 | 140.1 | 134.3 | 138.0 | 3481.00 |
STEELXIND
SBB-D
BMRC
6780
KLAC
IMI