Emmbi Industries Limited (EMMBI.BO)

INR 148.1

(4.19%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 135.85 146.75 135.6 142.35 18.18 Thousand
04 Nov, 2024 140.15 140.2 135.6 136.2 7044.00
01 Nov, 2024 143.45 143.8 141.15 142.25 5210.00
31 Oct, 2024 140.85 141.85 136.1 140.4 18.22 Thousand
30 Oct, 2024 130.75 143.95 126.95 137.8 10.37 Thousand
29 Oct, 2024 131.2 131.2 126.3 128.05 3556.00
28 Oct, 2024 128.3 131.8 124.15 130.75 13.56 Thousand
25 Oct, 2024 137.2 137.2 127.7 128.3 3343.00
24 Oct, 2024 139.8 139.8 132.85 137.35 12.11 Thousand
23 Oct, 2024 142.55 142.55 130.65 135.2 15.41 Thousand