Emmbi Industries Limited (EMMBI.BO)

INR 148.1

(4.19%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 134.9 139.55 131.4 135.25 12.84 Thousand
21 Oct, 2024 130.0 145.9 128.3 132.4 57.83 Thousand
18 Oct, 2024 127.05 138.95 125.45 127.4 4690.00
17 Oct, 2024 130.45 130.45 127.0 127.45 5930.00
16 Oct, 2024 131.05 132.9 129.2 130.15 2201.00
15 Oct, 2024 132.25 132.3 129.35 130.2 8963.00
14 Oct, 2024 133.2 136.05 129.65 132.25 16.53 Thousand
11 Oct, 2024 140.5 140.5 134.85 135.45 15.06 Thousand
10 Oct, 2024 127.95 146.75 127.85 141.1 42.6 Thousand
09 Oct, 2024 127.15 129.55 126.85 127.15 4710.00