Emmbi Industries Limited (EMMBI.BO)
INR 112.85
(0.65%)
INR 112.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 135.8 | 140.1 | 134.3 | 138.0 | 3481.00 |
| 22 Jan, 2025 | 133.35 | 137.6 | 133.25 | 136.75 | 6633.00 |
| 21 Jan, 2025 | 134.05 | 144.0 | 134.0 | 135.0 | 30.13 Thousand |
| 20 Jan, 2025 | 136.95 | 136.95 | 132.45 | 134.9 | 16.55 Thousand |
| 17 Jan, 2025 | 139.65 | 139.65 | 135.25 | 136.55 | 6645.00 |
| 16 Jan, 2025 | 135.4 | 144.35 | 135.4 | 137.65 | 8442.00 |
| 15 Jan, 2025 | 137.4 | 139.0 | 133.95 | 135.65 | 8072.00 |
| 14 Jan, 2025 | 135.25 | 140.75 | 135.25 | 137.4 | 6136.00 |
| 13 Jan, 2025 | 140.55 | 143.95 | 135.8 | 137.5 | 30.82 Thousand |
| 10 Jan, 2025 | 151.0 | 151.0 | 142.3 | 144.25 | 7074.00 |
STEELXIND
SBB-D
BMRC
6780
KLAC
IMI