Emmbi Industries Limited (EMMBI.BO)

INR 148.1

(4.19%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 142.25 142.9 137.1 137.3 5002.00
20 Sep, 2024 141.65 144.0 137.25 141.85 12.13 Thousand
19 Sep, 2024 140.5 143.4 135.2 139.0 13.74 Thousand
18 Sep, 2024 147.5 148.15 140.0 141.4 32.85 Thousand
17 Sep, 2024 151.75 151.75 146.15 147.0 29.17 Thousand
16 Sep, 2024 147.5 157.0 143.55 153.05 44.58 Thousand
13 Sep, 2024 144.35 150.2 141.7 142.4 34.38 Thousand
12 Sep, 2024 149.45 150.3 141.5 144.2 63.21 Thousand
11 Sep, 2024 130.0 153.0 128.0 148.7 278.56 Thousand
10 Sep, 2024 130.4 132.3 128.1 129.5 278.56 Thousand