Emmbi Industries Limited (EMMBI.BO)

INR 112.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 168.0 173.4 159.3 164.25 20.79 Thousand
24 Dec, 2024 171.7 177.2 165.2 166.05 115.65 Thousand
23 Dec, 2024 162.2 171.95 158.85 169.35 205.56 Thousand
20 Dec, 2024 149.7 164.95 145.15 156.45 137.33 Thousand
19 Dec, 2024 135.6 153.0 135.6 146.75 41.33 Thousand
18 Dec, 2024 143.1 146.4 141.35 142.15 5149.00
17 Dec, 2024 151.95 151.95 143.6 144.6 6915.00
16 Dec, 2024 153.5 158.25 147.05 148.35 60.92 Thousand
13 Dec, 2024 134.5 157.7 130.9 153.5 87.07 Thousand
12 Dec, 2024 139.9 139.9 132.25 132.8 14.84 Thousand