Emmbi Industries Limited (EMMBI.BO)

INR 148.1

(4.19%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 126.95 126.95 121.2 124.05 38.54 Thousand
27 Aug, 2024 120.75 126.6 120.75 123.45 44.16 Thousand
26 Aug, 2024 126.95 126.95 120.25 121.5 12.69 Thousand
25 Aug, 2024 126.95 126.95 120.25 121.5 12.69 Thousand
23 Aug, 2024 124.4 125.5 119.45 122.2 43.87 Thousand
22 Aug, 2024 115.05 126.0 115.05 119.9 150.06 Thousand
21 Aug, 2024 108.9 111.8 108.7 110.3 150.06 Thousand
20 Aug, 2024 109.95 112.0 108.2 109.65 18.02 Thousand
19 Aug, 2024 108.0 115.0 106.25 109.55 18.63 Thousand
18 Aug, 2024 108.0 115.0 106.25 109.55 18.63 Thousand