Emmbi Industries Limited (EMMBI.BO)
INR 112.85
(0.65%)
INR 112.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 145.45 | 151.0 | 139.0 | 140.6 | 24.12 Thousand |
| 26 Nov, 2024 | 146.0 | 146.35 | 143.4 | 145.0 | 8211.00 |
| 25 Nov, 2024 | 146.2 | 146.6 | 141.35 | 143.65 | 7365.00 |
| 22 Nov, 2024 | 136.0 | 151.55 | 136.0 | 144.1 | 23.27 Thousand |
| 21 Nov, 2024 | 137.3 | 138.7 | 134.7 | 135.1 | 13.15 Thousand |
| 19 Nov, 2024 | 135.7 | 144.4 | 135.7 | 140.1 | 15.8 Thousand |
| 18 Nov, 2024 | 133.1 | 136.75 | 129.95 | 134.75 | 8815.00 |
| 14 Nov, 2024 | 130.0 | 138.45 | 129.05 | 134.35 | 27.32 Thousand |
| 13 Nov, 2024 | 130.05 | 135.95 | 126.65 | 132.65 | 27.39 Thousand |
| 12 Nov, 2024 | 139.0 | 139.0 | 129.5 | 130.05 | 6256.00 |
STEELXIND
SBB-D
BMRC
6780
KLAC
IMI