Emmbi Industries Limited (EMMBI.BO)

INR 148.1

(4.19%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 108.5 108.5 102.35 103.85 13.56 Thousand
04 Aug, 2024 108.5 108.5 102.35 103.85 13.56 Thousand
02 Aug, 2024 110.0 110.95 106.1 108.6 5913.00
01 Aug, 2024 113.5 114.55 109.7 110.8 11.82 Thousand
31 Jul, 2024 109.5 114.0 107.95 113.05 27.06 Thousand
30 Jul, 2024 109.0 109.1 107.2 107.4 27.06 Thousand
29 Jul, 2024 111.0 111.0 107.3 107.65 8059.00
28 Jul, 2024 111.0 111.0 107.3 107.65 8059.00
26 Jul, 2024 109.0 109.0 105.8 108.3 9555.00
25 Jul, 2024 104.05 108.7 103.0 105.1 9555.00