Emmbi Industries Limited (EMMBI.BO)

INR 148.1

(4.19%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 103.95 115.0 102.5 104.15 10.05 Thousand
23 Jul, 2024 103.7 105.15 99.5 101.4 13.79 Thousand
22 Jul, 2024 103.3 106.15 102.85 103.7 13.79 Thousand
21 Jul, 2024 103.3 106.15 102.85 103.7 8789.00
19 Jul, 2024 114.7 115.0 105.0 105.4 7413.00
18 Jul, 2024 108.45 109.6 105.7 106.9 19.99 Thousand
17 Jul, 2024 108.45 109.6 105.7 106.9 19.99 Thousand
16 Jul, 2024 107.1 112.55 107.1 108.5 18.08 Thousand
15 Jul, 2024 113.7 113.7 108.05 108.7 18.08 Thousand
14 Jul, 2024 113.7 113.7 108.05 108.7 9725.00