INR 148.1
(4.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 103.95 | 115.0 | 102.5 | 104.15 | 10.05 Thousand |
23 Jul, 2024 | 103.7 | 105.15 | 99.5 | 101.4 | 13.79 Thousand |
22 Jul, 2024 | 103.3 | 106.15 | 102.85 | 103.7 | 13.79 Thousand |
21 Jul, 2024 | 103.3 | 106.15 | 102.85 | 103.7 | 8789.00 |
19 Jul, 2024 | 114.7 | 115.0 | 105.0 | 105.4 | 7413.00 |
18 Jul, 2024 | 108.45 | 109.6 | 105.7 | 106.9 | 19.99 Thousand |
17 Jul, 2024 | 108.45 | 109.6 | 105.7 | 106.9 | 19.99 Thousand |
16 Jul, 2024 | 107.1 | 112.55 | 107.1 | 108.5 | 18.08 Thousand |
15 Jul, 2024 | 113.7 | 113.7 | 108.05 | 108.7 | 18.08 Thousand |
14 Jul, 2024 | 113.7 | 113.7 | 108.05 | 108.7 | 9725.00 |
STEELXIND
SBB-D
BMRC
6780
KLAC
IMI