Emmbi Industries Limited (EMMBI.BO)
INR 109.46
(-3.0%)
INR 109.46
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 132.25 | 132.3 | 129.35 | 130.2 | 8963.00 |
| 14 Oct, 2024 | 133.2 | 136.05 | 129.65 | 132.25 | 16.53 Thousand |
| 11 Oct, 2024 | 140.5 | 140.5 | 134.85 | 135.45 | 15.06 Thousand |
| 10 Oct, 2024 | 127.95 | 146.75 | 127.85 | 141.1 | 42.6 Thousand |
| 09 Oct, 2024 | 127.15 | 129.55 | 126.85 | 127.15 | 4710.00 |
| 08 Oct, 2024 | 123.05 | 130.35 | 123.05 | 126.7 | 4455.00 |
| 07 Oct, 2024 | 135.0 | 135.0 | 122.45 | 126.5 | 16.39 Thousand |
| 04 Oct, 2024 | 125.55 | 133.95 | 125.55 | 130.7 | 8987.00 |
| 03 Oct, 2024 | 135.0 | 136.4 | 126.1 | 127.15 | 29.37 Thousand |
| 01 Oct, 2024 | 129.55 | 134.8 | 129.05 | 134.45 | 9134.00 |
STEELXIND
SBB-D
BMRC
6780
KLAC
IMI