Emmbi Industries Limited (EMMBI.BO)

INR 109.46

(-3.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 147.5 157.0 143.55 153.05 44.58 Thousand
13 Sep, 2024 144.35 150.2 141.7 142.4 34.38 Thousand
12 Sep, 2024 149.45 150.3 141.5 144.2 63.21 Thousand
11 Sep, 2024 130.0 153.0 128.0 148.7 278.56 Thousand
10 Sep, 2024 130.4 132.3 128.1 129.5 278.56 Thousand
09 Sep, 2024 133.75 133.75 127.85 129.95 29.54 Thousand
08 Sep, 2024 133.75 133.75 127.85 129.95 29.54 Thousand
06 Sep, 2024 132.95 133.75 128.45 131.2 54.32 Thousand
05 Sep, 2024 125.6 132.0 124.45 130.6 54.32 Thousand
04 Sep, 2024 125.1 127.9 123.45 124.45 30.02 Thousand