Emmbi Industries Limited (EMMBI.BO)

INR 148.1

(4.19%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 109.55 114.7 107.95 113.8 34.57 Thousand
30 Jun, 2024 109.55 114.7 107.95 113.8 15.88 Thousand
28 Jun, 2024 112.3 112.3 109.12 110.52 7359.00
27 Jun, 2024 115.0 117.0 111.0 111.35 7359.00
26 Jun, 2024 115.0 116.69 111.15 114.98 10.59 Thousand
25 Jun, 2024 109.24 113.4 108.69 112.03 39.34 Thousand
24 Jun, 2024 111.7 111.7 107.07 107.39 39.34 Thousand
23 Jun, 2024 111.7 111.7 107.07 107.39 3743.00
21 Jun, 2024 112.74 113.71 109.1 111.43 26.53 Thousand
20 Jun, 2024 104.5 111.0 101.43 110.53 38.34 Thousand