Emmbi Industries Limited (EMMBI.BO)
INR 109.46
(-3.0%)
INR 109.46
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 115.05 | 126.0 | 115.05 | 119.9 | 150.06 Thousand |
| 21 Aug, 2024 | 108.9 | 111.8 | 108.7 | 110.3 | 150.06 Thousand |
| 20 Aug, 2024 | 109.95 | 112.0 | 108.2 | 109.65 | 18.02 Thousand |
| 19 Aug, 2024 | 108.0 | 115.0 | 106.25 | 109.55 | 18.63 Thousand |
| 18 Aug, 2024 | 108.0 | 115.0 | 106.25 | 109.55 | 18.63 Thousand |
| 16 Aug, 2024 | 106.0 | 106.0 | 101.45 | 101.7 | 3868.00 |
| 15 Aug, 2024 | 106.0 | 106.0 | 101.45 | 101.7 | 3868.00 |
| 14 Aug, 2024 | 102.1 | 102.3 | 99.65 | 101.9 | 7710.00 |
| 13 Aug, 2024 | 105.0 | 105.0 | 102.0 | 102.05 | 15.16 Thousand |
| 12 Aug, 2024 | 105.0 | 107.0 | 103.35 | 103.6 | 15.16 Thousand |
STEELXIND
SBB-D
BMRC
6780
KLAC
IMI