Emmbi Industries Limited (EMMBI.BO)

INR 148.1

(4.19%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 101.2 102.0 98.8 99.5 2876.00
30 May, 2024 103.5 103.5 99.75 100.35 7339.00
29 May, 2024 103.0 103.0 100.55 101.05 7339.00
28 May, 2024 104.05 104.05 101.0 101.95 2614.00
27 May, 2024 108.8 108.8 103.8 103.95 2614.00
26 May, 2024 108.8 108.8 103.8 103.95 1729.00
24 May, 2024 109.8 109.8 105.0 106.6 2657.00
23 May, 2024 108.95 111.85 105.95 106.55 7055.00
22 May, 2024 110.5 113.85 107.5 108.4 17.86 Thousand
21 May, 2024 112.9 113.5 109.95 111.55 17.86 Thousand