Emmbi Industries Limited (EMMBI.BO)

INR 109.46

(-3.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 105.0 107.0 103.35 103.6 8329.00
09 Aug, 2024 106.95 109.4 105.1 107.75 12.14 Thousand
08 Aug, 2024 109.6 109.6 106.0 106.9 12.14 Thousand
07 Aug, 2024 105.5 108.45 105.4 106.15 12.89 Thousand
06 Aug, 2024 111.0 112.5 103.75 105.7 12.89 Thousand
05 Aug, 2024 108.5 108.5 102.35 103.85 13.56 Thousand
04 Aug, 2024 108.5 108.5 102.35 103.85 13.56 Thousand
02 Aug, 2024 110.0 110.95 106.1 108.6 5913.00
01 Aug, 2024 113.5 114.55 109.7 110.8 11.82 Thousand
31 Jul, 2024 109.5 114.0 107.95 113.05 27.06 Thousand