Emmbi Industries Limited (EMMBI.BO)

INR 148.1

(4.19%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 112.9 113.5 109.95 111.55 3402.00
18 May, 2024 112.0 114.0 110.05 111.65 9648.00
17 May, 2024 108.95 111.55 107.55 108.75 21.43 Thousand
16 May, 2024 103.15 110.0 103.15 109.0 21.43 Thousand
15 May, 2024 108.0 114.9 103.6 104.4 58.43 Thousand
14 May, 2024 99.85 102.15 95.25 100.75 58.43 Thousand
13 May, 2024 99.05 100.8 97.25 98.95 3726.00
12 May, 2024 99.05 100.8 97.25 98.95 3726.00
10 May, 2024 95.0 100.6 95.0 99.9 1640.00
09 May, 2024 102.0 102.2 96.5 98.5 3585.00