Emmbi Industries Limited (EMMBI.BO)
INR 109.46
(-3.0%)
INR 109.46
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 111.0 | 114.8 | 110.35 | 112.05 | 16.64 Thousand |
| 05 Jul, 2024 | 117.5 | 117.5 | 110.3 | 111.5 | 46.2 Thousand |
| 04 Jul, 2024 | 116.9 | 118.5 | 114.45 | 115.75 | 46.2 Thousand |
| 03 Jul, 2024 | 115.3 | 116.9 | 112.6 | 113.4 | 27.1 Thousand |
| 02 Jul, 2024 | 116.0 | 120.0 | 113.5 | 115.5 | 34.57 Thousand |
| 01 Jul, 2024 | 109.55 | 114.7 | 107.95 | 113.8 | 34.57 Thousand |
| 30 Jun, 2024 | 109.55 | 114.7 | 107.95 | 113.8 | 15.88 Thousand |
| 28 Jun, 2024 | 112.3 | 112.3 | 109.12 | 110.52 | 7359.00 |
| 27 Jun, 2024 | 115.0 | 117.0 | 111.0 | 111.35 | 7359.00 |
| 26 Jun, 2024 | 115.0 | 116.69 | 111.15 | 114.98 | 10.59 Thousand |
STEELXIND
SBB-D
BMRC
6780
KLAC
IMI