Emmbi Industries Limited (EMMBI.BO)

INR 148.1

(4.19%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 108.0 108.0 104.35 104.4 1644.00
19 Apr, 2024 102.41 105.64 100.9 104.74 5172.00
18 Apr, 2024 105.0 105.05 103.0 103.0 5172.00
17 Apr, 2024 105.0 105.05 103.0 103.0 1428.00
16 Apr, 2024 106.0 106.3 103.0 103.0 1456.00
15 Apr, 2024 95.0 105.39 95.0 104.44 13.18 Thousand
14 Apr, 2024 95.0 105.39 95.0 104.44 13.18 Thousand
12 Apr, 2024 109.9 109.9 106.0 106.63 9045.00
11 Apr, 2024 109.9 109.9 106.0 106.63 9045.00
10 Apr, 2024 104.99 109.6 104.99 107.94 13.16 Thousand