Emmbi Industries Limited (EMMBI.BO)

INR 148.1

(4.19%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 106.0 106.0 101.89 102.01 13.16 Thousand
08 Apr, 2024 106.0 106.1 104.0 105.03 7317.00
07 Apr, 2024 106.0 106.1 104.0 105.03 7317.00
05 Apr, 2024 101.51 104.5 101.41 104.02 8796.00
04 Apr, 2024 102.02 103.41 100.0 102.62 8796.00
03 Apr, 2024 99.97 102.5 97.51 102.42 12.26 Thousand
02 Apr, 2024 99.99 99.99 94.95 97.7 12.26 Thousand
01 Apr, 2024 93.35 96.7 92.75 96.13 22.98 Thousand
31 Mar, 2024 93.35 96.7 92.75 96.13 22.98 Thousand
28 Mar, 2024 89.15 92.1 89.0 89.3 35.27 Thousand