Emmbi Industries Limited (EMMBI.BO)
INR 109.46
(-3.0%)
INR 109.46
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 109.24 | 113.4 | 108.69 | 112.03 | 39.34 Thousand |
| 24 Jun, 2024 | 111.7 | 111.7 | 107.07 | 107.39 | 39.34 Thousand |
| 23 Jun, 2024 | 111.7 | 111.7 | 107.07 | 107.39 | 3743.00 |
| 21 Jun, 2024 | 112.74 | 113.71 | 109.1 | 111.43 | 26.53 Thousand |
| 20 Jun, 2024 | 104.5 | 111.0 | 101.43 | 110.53 | 38.34 Thousand |
| 19 Jun, 2024 | 103.7 | 104.2 | 102.3 | 103.13 | 38.34 Thousand |
| 18 Jun, 2024 | 106.0 | 106.0 | 103.53 | 104.22 | 3809.00 |
| 17 Jun, 2024 | 106.0 | 106.0 | 103.53 | 104.22 | 2282.00 |
| 14 Jun, 2024 | 107.4 | 107.4 | 103.6 | 103.6 | 4137.00 |
| 13 Jun, 2024 | 104.38 | 106.0 | 103.61 | 104.4 | 6900.00 |
STEELXIND
SBB-D
BMRC
6780
KLAC
IMI