Emmbi Industries Limited (EMMBI.BO)

INR 148.1

(4.19%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 95.9 95.9 89.0 89.65 35.27 Thousand
26 Mar, 2024 98.05 98.05 91.55 92.4 40.62 Thousand
25 Mar, 2024 98.05 98.05 91.55 92.4 40.62 Thousand
22 Mar, 2024 100.4 100.4 95.0 96.1 2545.00
21 Mar, 2024 93.35 96.85 93.35 96.05 5285.00
20 Mar, 2024 98.0 98.0 92.05 92.65 5285.00
19 Mar, 2024 91.35 98.6 91.05 96.95 6259.00
18 Mar, 2024 98.65 98.65 91.05 91.95 13.8 Thousand
17 Mar, 2024 98.65 98.65 91.05 91.95 13.8 Thousand
15 Mar, 2024 92.1 95.65 91.05 94.35 4290.00