Emmbi Industries Limited (EMMBI.BO)

INR 109.46

(-3.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 106.0 106.0 103.26 103.63 6900.00
11 Jun, 2024 102.5 103.05 101.38 101.62 6667.00
10 Jun, 2024 105.0 105.0 97.95 102.38 9665.00
09 Jun, 2024 105.0 105.0 97.95 102.38 9665.00
07 Jun, 2024 100.0 103.7 99.99 101.14 30.36 Thousand
06 Jun, 2024 99.15 100.6 98.0 99.06 30.36 Thousand
05 Jun, 2024 99.29 99.29 96.46 98.89 6393.00
04 Jun, 2024 99.41 99.41 93.6 96.07 21.88 Thousand
03 Jun, 2024 101.05 102.95 98.15 99.64 21.88 Thousand
02 Jun, 2024 101.05 102.95 98.15 99.64 9413.00