Emmbi Industries Limited (EMMBI.BO)

INR 148.1

(4.19%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 89.2 93.0 87.6 91.65 14.61 Thousand
13 Mar, 2024 96.95 97.0 88.35 89.2 14.61 Thousand
12 Mar, 2024 104.8 104.8 96.05 96.5 10.33 Thousand
11 Mar, 2024 105.65 106.0 98.0 100.25 18.89 Thousand
10 Mar, 2024 105.65 106.0 98.0 100.25 18.89 Thousand
07 Mar, 2024 100.1 105.85 100.1 104.95 13.2 Thousand
06 Mar, 2024 105.95 105.95 99.0 101.0 17.81 Thousand
05 Mar, 2024 102.1 106.2 102.1 103.1 17.81 Thousand
04 Mar, 2024 109.95 109.95 103.6 104.65 8548.00
03 Mar, 2024 109.95 109.95 103.6 104.35 5674.00