Emmbi Industries Limited (EMMBI.BO)

INR 148.1

(4.19%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 114.4 115.5 113.6 114.55 11 Thousand
19 Feb, 2024 112.15 114.6 112.15 112.6 11.65 Thousand
18 Feb, 2024 112.15 114.6 112.15 113.9 11.65 Thousand
16 Feb, 2024 113.45 119.85 111.5 111.5 32.29 Thousand
15 Feb, 2024 118.0 118.05 110.55 113.55 32.29 Thousand
14 Feb, 2024 105.05 120.15 105.05 118.0 27.82 Thousand
13 Feb, 2024 112.6 112.6 102.75 107.65 27.82 Thousand
12 Feb, 2024 116.05 116.05 108.5 109.2 12.26 Thousand
11 Feb, 2024 116.05 116.05 108.5 110.35 12.26 Thousand
09 Feb, 2024 115.15 118.8 112.5 115.7 10.96 Thousand