Emmbi Industries Limited (EMMBI.BO)

INR 148.1

(4.19%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 107.8 108.1 105.25 107.25 663.00
01 Mar, 2024 107.0 107.85 105.3 107.0 6223.00
29 Feb, 2024 110.0 110.0 102.45 105.2 28.07 Thousand
28 Feb, 2024 109.9 109.9 104.55 106.4 28.07 Thousand
27 Feb, 2024 111.95 112.05 107.65 108.2 16.94 Thousand
26 Feb, 2024 112.95 112.95 109.05 109.45 16.94 Thousand
25 Feb, 2024 112.95 112.95 109.05 110.9 13.44 Thousand
23 Feb, 2024 113.45 114.5 109.95 111.05 19.59 Thousand
22 Feb, 2024 112.95 114.6 111.2 113.95 19.59 Thousand
21 Feb, 2024 117.95 117.95 110.0 113.05 6582.00