Emmbi Industries Limited (EMMBI.BO)
INR 109.46
(-3.0%)
INR 109.46
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 108.45 | 109.6 | 105.7 | 106.9 | 19.99 Thousand |
| 17 Jul, 2024 | 108.45 | 109.6 | 105.7 | 106.9 | 19.99 Thousand |
| 16 Jul, 2024 | 107.1 | 112.55 | 107.1 | 108.5 | 18.08 Thousand |
| 15 Jul, 2024 | 113.7 | 113.7 | 108.05 | 108.7 | 18.08 Thousand |
| 14 Jul, 2024 | 113.7 | 113.7 | 108.05 | 108.7 | 9725.00 |
| 12 Jul, 2024 | 111.3 | 111.3 | 108.3 | 108.9 | 6152.00 |
| 11 Jul, 2024 | 115.5 | 115.5 | 110.05 | 110.6 | 7868.00 |
| 10 Jul, 2024 | 112.55 | 113.25 | 107.9 | 111.0 | 16.18 Thousand |
| 09 Jul, 2024 | 113.5 | 113.5 | 111.65 | 112.55 | 16.18 Thousand |
| 08 Jul, 2024 | 111.0 | 114.8 | 110.35 | 112.05 | 16.64 Thousand |
STEELXIND
SBB-D
BMRC
6780
KLAC
IMI