Emmbi Industries Limited (EMMBI.BO)

INR 148.1

(4.19%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 98.25 110.4 98.25 102.25 11.31 Thousand
07 May, 2024 100.1 103.0 98.2 99.8 12.76 Thousand
06 May, 2024 105.05 106.65 99.95 103.0 12.76 Thousand
05 May, 2024 105.05 106.65 99.95 103.0 7088.00
03 May, 2024 104.05 108.0 103.65 104.6 10.6 Thousand
02 May, 2024 106.15 108.05 105.65 105.7 10.6 Thousand
01 May, 2024 106.15 108.05 105.65 105.7 4278.00
30 Apr, 2024 110.0 110.19 105.7 106.22 15.46 Thousand
29 Apr, 2024 106.66 106.89 104.34 104.52 15.46 Thousand
28 Apr, 2024 106.66 106.89 104.34 104.52 888.00