Emmbi Industries Limited (EMMBI.BO)

INR 148.1

(4.19%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 111.3 111.3 108.3 108.9 6152.00
11 Jul, 2024 115.5 115.5 110.05 110.6 7868.00
10 Jul, 2024 112.55 113.25 107.9 111.0 16.18 Thousand
09 Jul, 2024 113.5 113.5 111.65 112.55 16.18 Thousand
08 Jul, 2024 111.0 114.8 110.35 112.05 16.64 Thousand
07 Jul, 2024 111.0 114.8 110.35 112.05 16.64 Thousand
05 Jul, 2024 117.5 117.5 110.3 111.5 46.2 Thousand
04 Jul, 2024 116.9 118.5 114.45 115.75 46.2 Thousand
03 Jul, 2024 115.3 116.9 112.6 113.4 27.1 Thousand
02 Jul, 2024 116.0 120.0 113.5 115.5 34.57 Thousand