Emmbi Industries Limited (EMMBI.BO)
INR 109.46
(-3.0%)
INR 109.46
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 132.0 | 134.05 | 128.0 | 129.55 | 19.95 Thousand |
| 27 Sep, 2024 | 136.05 | 138.0 | 132.05 | 134.15 | 9024.00 |
| 26 Sep, 2024 | 133.45 | 139.9 | 133.45 | 136.75 | 8852.00 |
| 25 Sep, 2024 | 140.35 | 140.8 | 135.95 | 136.5 | 12.06 Thousand |
| 24 Sep, 2024 | 143.4 | 143.4 | 138.5 | 140.45 | 15.67 Thousand |
| 23 Sep, 2024 | 142.25 | 142.9 | 137.1 | 137.3 | 5002.00 |
| 20 Sep, 2024 | 141.65 | 144.0 | 137.25 | 141.85 | 12.13 Thousand |
| 19 Sep, 2024 | 140.5 | 143.4 | 135.2 | 139.0 | 13.74 Thousand |
| 18 Sep, 2024 | 147.5 | 148.15 | 140.0 | 141.4 | 32.85 Thousand |
| 17 Sep, 2024 | 151.75 | 151.75 | 146.15 | 147.0 | 29.17 Thousand |
STEELXIND
SBB-D
BMRC
6780
KLAC
IMI