Emmbi Industries Limited (EMMBI.BO)

INR 148.1

(4.19%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 106.0 106.0 101.45 101.7 3868.00
15 Aug, 2024 106.0 106.0 101.45 101.7 3868.00
14 Aug, 2024 102.1 102.3 99.65 101.9 7710.00
13 Aug, 2024 105.0 105.0 102.0 102.05 15.16 Thousand
12 Aug, 2024 105.0 107.0 103.35 103.6 15.16 Thousand
11 Aug, 2024 105.0 107.0 103.35 103.6 8329.00
09 Aug, 2024 106.95 109.4 105.1 107.75 12.14 Thousand
08 Aug, 2024 109.6 109.6 106.0 106.9 12.14 Thousand
07 Aug, 2024 105.5 108.45 105.4 106.15 12.89 Thousand
06 Aug, 2024 111.0 112.5 103.75 105.7 12.89 Thousand