Emmbi Industries Limited (EMMBI.BO)
INR 109.46
(-3.0%)
INR 109.46
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 139.0 | 139.0 | 129.5 | 130.05 | 6256.00 |
| 11 Nov, 2024 | 141.3 | 141.35 | 132.15 | 134.75 | 3523.00 |
| 08 Nov, 2024 | 139.0 | 139.85 | 134.95 | 136.3 | 11.3 Thousand |
| 07 Nov, 2024 | 137.2 | 144.8 | 137.2 | 138.95 | 8417.00 |
| 06 Nov, 2024 | 143.55 | 145.85 | 141.3 | 143.45 | 14.44 Thousand |
| 05 Nov, 2024 | 135.85 | 146.75 | 135.6 | 142.35 | 18.18 Thousand |
| 04 Nov, 2024 | 140.15 | 140.2 | 135.6 | 136.2 | 7044.00 |
| 01 Nov, 2024 | 143.45 | 143.8 | 141.15 | 142.25 | 5210.00 |
| 31 Oct, 2024 | 140.85 | 141.85 | 136.1 | 140.4 | 18.22 Thousand |
| 30 Oct, 2024 | 130.75 | 143.95 | 126.95 | 137.8 | 10.37 Thousand |
STEELXIND
SBB-D
BMRC
6780
KLAC
IMI