Emmbi Industries Limited (EMMBI.BO)
INR 112.85
(0.65%)
INR 112.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 142.0 | 142.0 | 137.7 | 137.95 | 1356.00 |
| 10 Dec, 2024 | 142.05 | 142.05 | 137.7 | 139.5 | 4015.00 |
| 09 Dec, 2024 | 144.15 | 147.3 | 138.65 | 140.6 | 1655.00 |
| 06 Dec, 2024 | 143.15 | 143.15 | 141.0 | 141.05 | 936.00 |
| 05 Dec, 2024 | 144.3 | 145.75 | 141.9 | 142.55 | 5358.00 |
| 04 Dec, 2024 | 139.9 | 144.9 | 139.1 | 143.0 | 2926.00 |
| 03 Dec, 2024 | 139.95 | 142.3 | 139.25 | 139.4 | 1153.00 |
| 02 Dec, 2024 | 137.25 | 140.6 | 136.2 | 138.05 | 1735.00 |
| 29 Nov, 2024 | 140.2 | 141.5 | 136.6 | 137.0 | 1142.00 |
| 28 Nov, 2024 | 141.3 | 142.75 | 138.85 | 139.6 | 10.39 Thousand |
STEELXIND
SBB-D
BMRC
6780
KLAC
IMI