Emmbi Industries Limited (EMMBI.BO)

INR 148.1

(4.19%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 103.0 105.65 103.0 104.4 5745.00
08 Dec, 2023 106.15 106.7 103.05 103.6 3289.00
07 Dec, 2023 101.95 107.9 101.05 106.0 14.9 Thousand
06 Dec, 2023 102.2 103.45 101.05 101.25 14.9 Thousand
05 Dec, 2023 102.15 103.9 102.1 102.5 1832.00
04 Dec, 2023 102.0 103.55 100.8 102.15 4901.00
03 Dec, 2023 102.0 103.55 100.8 102.15 4901.00
01 Dec, 2023 100.25 102.55 99.95 102.0 3738.00
30 Nov, 2023 104.0 104.0 101.2 101.3 3738.00
29 Nov, 2023 104.6 107.35 104.2 104.25 6733.00