Emmbi Industries Limited (EMMBI.BO)

INR 109.46

(-3.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 112.95 112.95 109.05 109.45 16.94 Thousand
25 Feb, 2024 112.95 112.95 109.05 110.9 13.44 Thousand
23 Feb, 2024 113.45 114.5 109.95 111.05 19.59 Thousand
22 Feb, 2024 112.95 114.6 111.2 113.95 19.59 Thousand
21 Feb, 2024 117.95 117.95 110.0 113.05 6582.00
20 Feb, 2024 114.4 115.5 113.6 114.55 11 Thousand
19 Feb, 2024 112.15 114.6 112.15 112.6 11.65 Thousand
18 Feb, 2024 112.15 114.6 112.15 113.9 11.65 Thousand
16 Feb, 2024 113.45 119.85 111.5 111.5 32.29 Thousand
15 Feb, 2024 118.0 118.05 110.55 113.55 32.29 Thousand