Emmbi Industries Limited (EMMBI.BO)
INR 110.13
(2.85%)
INR 110.13
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 114.9 | 116.0 | 107.9 | 107.9 | 3800.00 |
| 20 Jan, 2024 | 115.0 | 115.05 | 112.7 | 112.8 | 13.61 Thousand |
| 19 Jan, 2024 | 117.05 | 117.05 | 112.0 | 112.25 | 11.95 Thousand |
| 18 Jan, 2024 | 108.05 | 115.0 | 107.05 | 113.05 | 15.35 Thousand |
| 17 Jan, 2024 | 107.7 | 111.9 | 107.7 | 110.0 | 3389.00 |
| 16 Jan, 2024 | 114.1 | 114.3 | 106.15 | 109.0 | 4050.00 |
| 15 Jan, 2024 | 116.05 | 116.05 | 112.25 | 113.7 | 5066.00 |
| 14 Jan, 2024 | 116.05 | 116.05 | 112.25 | 113.7 | 5066.00 |
| 12 Jan, 2024 | 112.25 | 118.0 | 110.8 | 115.7 | 28.64 Thousand |
| 11 Jan, 2024 | 116.6 | 116.6 | 111.1 | 112.4 | 28.64 Thousand |
STEELXIND
SBB-D
BMRC
6780
KLAC
IMI