Emmbi Industries Limited (EMMBI.BO)

INR 148.1

(4.19%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 108.8 110.95 107.35 109.7 4928.00
02 Nov, 2023 106.95 109.7 106.95 107.65 5233.00
01 Nov, 2023 107.75 108.05 104.4 104.8 9396.00
31 Oct, 2023 107.15 110.05 97.0 107.75 9396.00
30 Oct, 2023 110.6 110.7 107.0 107.1 2805.00
29 Oct, 2023 110.6 110.7 107.0 107.1 2113.00
27 Oct, 2023 107.05 112.6 107.05 110.0 9745.00
26 Oct, 2023 108.0 108.4 100.05 106.85 13.48 Thousand
25 Oct, 2023 107.35 107.65 101.4 104.3 13.48 Thousand
24 Oct, 2023 107.35 107.65 101.4 103.65 7933.00