Emmbi Industries Limited (EMMBI.BO)

INR 148.1

(4.19%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 110.4 113.6 109.95 110.8 12.23 Thousand
10 Oct, 2023 112.5 112.5 104.2 110.4 19.24 Thousand
09 Oct, 2023 113.8 114.25 107.95 110.15 19.24 Thousand
08 Oct, 2023 113.8 114.25 107.95 110.25 13.35 Thousand
06 Oct, 2023 114.0 114.0 110.6 112.15 490.00
05 Oct, 2023 114.25 115.95 112.0 112.7 6991.00
04 Oct, 2023 113.45 115.85 105.0 114.75 13.96 Thousand
03 Oct, 2023 114.75 115.1 111.0 111.0 13.96 Thousand
02 Oct, 2023 114.75 115.1 111.0 111.5 10.65 Thousand
29 Sep, 2023 116.3 119.02 114.1 114.83 5763.00