Emmbi Industries Limited (EMMBI.BO)

INR 110.13

(2.85%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 101.05 105.4 101.0 104.95 13.05 Thousand
28 Dec, 2023 101.45 101.5 100.3 100.7 13.05 Thousand
27 Dec, 2023 101.95 102.0 99.5 100.25 4132.00
26 Dec, 2023 101.7 102.0 100.1 100.45 4132.00
25 Dec, 2023 101.7 102.0 100.1 100.85 1410.00
22 Dec, 2023 100.4 102.75 99.55 100.9 7533.00
21 Dec, 2023 99.5 101.4 96.25 100.75 7533.00
20 Dec, 2023 103.05 103.75 96.95 99.3 7499.00
19 Dec, 2023 105.0 105.0 101.6 102.5 8362.00
18 Dec, 2023 103.0 104.65 102.6 102.75 8362.00