Emmbi Industries Limited (EMMBI.BO)

INR 148.1

(4.19%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 110.1 110.5 107.45 110.0 8829.00
17 Sep, 2023 110.1 110.5 107.45 109.61 8829.00
15 Sep, 2023 110.95 112.9 108.5 109.52 4312.00
14 Sep, 2023 110.01 112.35 107.47 108.29 5752.00