Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)

INR 100.25

(-1.91%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 145.45 145.45 145.45 145.45 13.72 Thousand
22 Jan, 2025 148.4 148.4 148.4 148.4 11.74 Thousand
21 Jan, 2025 158.95 158.95 151.05 151.4 67.61 Thousand
20 Jan, 2025 155.85 162.2 154.2 158.95 120.38 Thousand
17 Jan, 2025 167.65 167.65 151.75 162.3 262.94 Thousand
16 Jan, 2025 159.5 159.7 159.0 159.7 46.96 Thousand
15 Jan, 2025 152.1 152.1 148.0 152.1 167.83 Thousand
14 Jan, 2025 140.85 144.9 138.0 144.9 75.9 Thousand
13 Jan, 2025 138.0 138.0 128.0 138.0 241.41 Thousand
10 Jan, 2025 131.45 131.45 131.45 131.45 142 Thousand