Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)
INR 134.3
(-1.97%)
INR 134.3
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 19.6 Thousand |
| 05 Nov, 2024 | 91.18 | 91.18 | 91.18 | 91.18 | 79 Thousand |
| 04 Nov, 2024 | 89.4 | 89.4 | 89.4 | 89.4 | 63.26 Thousand |
| 01 Nov, 2024 | 87.65 | 87.65 | 87.65 | 87.65 | - |
| 31 Oct, 2024 | 87.65 | 87.65 | 87.65 | 87.65 | 17.19 Thousand |
| 30 Oct, 2024 | 82.58 | 85.94 | 82.58 | 85.94 | 41.1 Thousand |
| 29 Oct, 2024 | 84.26 | 84.26 | 84.26 | 84.26 | 31.57 Thousand |
| 28 Oct, 2024 | 85.97 | 85.97 | 85.97 | 85.97 | 28.88 Thousand |
| 25 Oct, 2024 | 87.72 | 87.72 | 87.72 | 87.72 | 17.19 Thousand |
| 24 Oct, 2024 | 93.09 | 93.09 | 89.51 | 89.51 | 99.47 Thousand |
OXLCZ
TLA
SALRF
FPNUF
365550
WESTLEIRES