Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)
INR 100.25
(-1.91%)
INR 100.25
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 19.1 | 19.95 | 19.1 | 19.65 | 11.04 Thousand |
| 18 Sep, 2023 | 19.99 | 20.0 | 19.1 | 19.25 | 7729.00 |
| 15 Sep, 2023 | 20.0 | 20.0 | 19.25 | 19.54 | 5451.00 |
| 14 Sep, 2023 | 20.0 | 20.0 | 19.5 | 19.7 | 18.51 Thousand |
OXLCZ
TLA
SALRF
FPNUF
365550
WESTLEIRES