Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)

INR 100.25

(-1.91%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 19.0 19.48 18.51 18.6 24.7 Thousand
04 Oct, 2023 19.89 19.89 18.05 19.4 4935.00
03 Oct, 2023 19.0 19.49 18.5 19.47 11.06 Thousand
29 Sep, 2023 19.29 19.29 18.53 19.03 8064.00
28 Sep, 2023 19.11 19.6 18.72 18.93 19.64 Thousand
27 Sep, 2023 19.47 19.88 19.03 19.16 26.89 Thousand
26 Sep, 2023 20.78 21.39 19.27 19.47 20.42 Thousand
25 Sep, 2023 19.67 20.78 19.2 20.14 33.24 Thousand
22 Sep, 2023 19.95 20.25 19.17 19.28 28.61 Thousand
21 Sep, 2023 20.14 20.49 19.55 19.99 6437.00