Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)

INR 100.15

(2.4%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 91.88 91.88 87.0 90.0 22.05 Thousand
09 Jun, 2025 89.99 93.42 89.0 91.1 85.43 Thousand
06 Jun, 2025 86.68 89.6 83.5 88.98 94.97 Thousand
05 Jun, 2025 86.13 86.57 84.13 85.37 48.79 Thousand
04 Jun, 2025 86.77 87.9 85.0 85.71 43.07 Thousand
03 Jun, 2025 82.28 88.44 82.26 86.29 101.68 Thousand
02 Jun, 2025 90.9 91.45 85.97 85.97 248.24 Thousand
30 May, 2025 94.64 94.64 90.23 90.49 107.38 Thousand
29 May, 2025 91.98 94.85 89.18 93.9 63.12 Thousand
28 May, 2025 92.4 92.76 88.26 91.38 91.87 Thousand