INR 100.15
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 83.01 | 85.1 | 83.0 | 84.47 | 2379.00 |
19 Jun, 2025 | 85.88 | 85.88 | 84.64 | 85.32 | 4488.00 |
18 Jun, 2025 | 80.0 | 83.99 | 79.5 | 83.99 | 45.35 Thousand |
17 Jun, 2025 | 81.58 | 82.3 | 80.5 | 82.27 | 32.63 Thousand |
16 Jun, 2025 | 83.27 | 83.27 | 81.0 | 82.0 | 10.76 Thousand |
13 Jun, 2025 | 79.25 | 84.48 | 79.2 | 82.9 | 48.54 Thousand |
12 Jun, 2025 | 85.38 | 85.38 | 82.0 | 82.75 | 118.02 Thousand |
11 Jun, 2025 | 89.89 | 89.89 | 85.45 | 85.86 | 245.85 Thousand |
10 Jun, 2025 | 91.88 | 92.0 | 87.0 | 89.94 | 55.32 Thousand |
09 Jun, 2025 | 89.99 | 93.42 | 89.0 | 90.0 | 169.69 Thousand |
OXLCZ
TLA
SALRF
FPNUF
365550
WESTLEIRES