Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)

INR 134.3

(-1.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 167.65 167.65 151.75 162.3 262.94 Thousand
16 Jan, 2025 159.5 159.7 159.0 159.7 46.96 Thousand
15 Jan, 2025 152.1 152.1 148.0 152.1 167.83 Thousand
14 Jan, 2025 140.85 144.9 138.0 144.9 75.9 Thousand
13 Jan, 2025 138.0 138.0 128.0 138.0 241.41 Thousand
10 Jan, 2025 131.45 131.45 131.45 131.45 142 Thousand
09 Jan, 2025 128.9 128.9 128.9 128.9 10.71 Thousand
08 Jan, 2025 126.4 126.4 126.4 126.4 12.17 Thousand
07 Jan, 2025 123.95 123.95 123.95 123.95 123.28 Thousand
06 Jan, 2025 126.45 126.45 121.55 121.55 48.58 Thousand