INR 100.15
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 79.25 | 84.48 | 79.2 | 82.9 | 48.54 Thousand |
12 Jun, 2025 | 85.38 | 85.38 | 82.0 | 82.75 | 118.02 Thousand |
11 Jun, 2025 | 89.89 | 89.89 | 85.45 | 85.86 | 245.85 Thousand |
10 Jun, 2025 | 91.88 | 92.0 | 87.0 | 89.94 | 55.32 Thousand |
09 Jun, 2025 | 89.99 | 93.42 | 89.0 | 90.0 | 169.69 Thousand |
06 Jun, 2025 | 86.68 | 89.6 | 83.5 | 88.98 | 94.97 Thousand |
05 Jun, 2025 | 86.13 | 86.57 | 84.13 | 85.37 | 48.79 Thousand |
04 Jun, 2025 | 86.77 | 87.9 | 85.0 | 85.71 | 43.07 Thousand |
03 Jun, 2025 | 82.28 | 88.44 | 82.26 | 86.29 | 101.68 Thousand |
02 Jun, 2025 | 90.9 | 91.45 | 85.97 | 85.97 | 248.24 Thousand |
OXLCZ
TLA
SALRF
FPNUF
365550
WESTLEIRES