INR 100.15
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 91.88 | 91.88 | 87.0 | 90.0 | 22.05 Thousand |
09 Jun, 2025 | 89.99 | 93.42 | 89.0 | 91.1 | 85.43 Thousand |
06 Jun, 2025 | 86.68 | 89.6 | 83.5 | 88.98 | 94.97 Thousand |
05 Jun, 2025 | 86.13 | 86.57 | 84.13 | 85.37 | 48.79 Thousand |
04 Jun, 2025 | 86.77 | 87.9 | 85.0 | 85.71 | 43.07 Thousand |
03 Jun, 2025 | 82.28 | 88.44 | 82.26 | 86.29 | 101.68 Thousand |
02 Jun, 2025 | 90.9 | 91.45 | 85.97 | 85.97 | 248.24 Thousand |
30 May, 2025 | 94.64 | 94.64 | 90.23 | 90.49 | 107.38 Thousand |
29 May, 2025 | 91.98 | 94.85 | 89.18 | 93.9 | 63.12 Thousand |
28 May, 2025 | 92.4 | 92.76 | 88.26 | 91.38 | 91.87 Thousand |
OXLCZ
TLA
SALRF
FPNUF
365550
WESTLEIRES