Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)

INR 100.15

(2.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 83.01 85.1 83.0 84.47 2379.00
19 Jun, 2025 85.88 85.88 84.64 85.32 4488.00
18 Jun, 2025 80.0 83.99 79.5 83.99 45.35 Thousand
17 Jun, 2025 81.58 82.3 80.5 82.27 32.63 Thousand
16 Jun, 2025 83.27 83.27 81.0 82.0 10.76 Thousand
13 Jun, 2025 79.25 84.48 79.2 82.9 48.54 Thousand
12 Jun, 2025 85.38 85.38 82.0 82.75 118.02 Thousand
11 Jun, 2025 89.89 89.89 85.45 85.86 245.85 Thousand
10 Jun, 2025 91.88 92.0 87.0 89.94 55.32 Thousand
09 Jun, 2025 89.99 93.42 89.0 90.0 169.69 Thousand