Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)

INR 100.25

(-1.91%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 103.95 103.95 100.25 100.25 44.97 Thousand
23 Apr, 2025 102.2 102.2 102.2 102.2 9191.00
22 Apr, 2025 96.3 100.2 96.3 100.2 147.27 Thousand
21 Apr, 2025 98.25 98.25 98.25 98.25 15.26 Thousand
17 Apr, 2025 100.25 100.25 100.25 100.25 26.32 Thousand
16 Apr, 2025 102.25 102.25 102.25 102.25 10.25 Thousand
15 Apr, 2025 104.3 104.3 104.3 104.3 13.59 Thousand
11 Apr, 2025 106.4 106.4 106.4 106.4 10.16 Thousand
09 Apr, 2025 111.5 111.5 108.55 108.55 7414.00
08 Apr, 2025 105.55 109.85 105.55 109.85 43.18 Thousand