Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)

INR 100.25

(-1.91%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 107.7 107.7 107.7 107.7 7142.00
04 Apr, 2025 107.7 109.85 107.7 109.85 10.46 Thousand
03 Apr, 2025 106.0 107.7 106.0 107.7 13.63 Thousand
02 Apr, 2025 103.55 105.6 103.55 105.6 16.79 Thousand
01 Apr, 2025 101.6 103.55 101.6 103.55 14.7 Thousand
28 Mar, 2025 103.0 103.0 101.55 101.55 17.11 Thousand
27 Mar, 2025 99.65 103.6 99.65 103.6 15.48 Thousand
26 Mar, 2025 101.05 103.0 101.0 101.6 19.11 Thousand
25 Mar, 2025 103.0 104.0 102.8 103.0 37.17 Thousand
24 Mar, 2025 108.0 108.0 103.8 103.8 41.7 Thousand