Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)

INR 100.15

(2.4%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 96.98 98.59 91.7 97.12 48.8 Thousand
12 May, 2025 94.62 99.29 94.0 95.37 52.1 Thousand
09 May, 2025 95.55 97.07 94.1 94.57 28.01 Thousand
08 May, 2025 98.0 101.86 96.53 99.05 15.75 Thousand
07 May, 2025 99.05 102.0 96.31 98.3 36.72 Thousand
06 May, 2025 106.95 108.0 100.01 100.33 28.15 Thousand
05 May, 2025 100.0 105.15 100.0 105.07 50.79 Thousand
02 May, 2025 96.3 100.8 96.3 100.15 18.78 Thousand
30 Apr, 2025 99.5 100.6 97.25 97.8 82.79 Thousand
29 Apr, 2025 99.0 104.8 97.15 100.9 72.15 Thousand