Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)
INR 100.25
(-1.91%)
INR 100.25
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 86.5 | 95.6 | 86.5 | 95.6 | 97.8 Thousand |
| 05 Mar, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 21.03 Thousand |
| 04 Mar, 2025 | 95.8 | 95.8 | 95.8 | 95.8 | 46.32 Thousand |
| 03 Mar, 2025 | 100.8 | 106.05 | 100.8 | 100.8 | 91.15 Thousand |
| 28 Feb, 2025 | 106.1 | 106.1 | 106.1 | 106.1 | 4859.00 |
| 27 Feb, 2025 | 108.25 | 108.25 | 108.25 | 108.25 | 2856.00 |
| 25 Feb, 2025 | 110.45 | 110.45 | 110.45 | 110.45 | 3870.00 |
| 24 Feb, 2025 | 112.7 | 112.7 | 112.7 | 112.7 | 4210.00 |
| 21 Feb, 2025 | 114.95 | 114.95 | 114.95 | 114.95 | 46.02 Thousand |
| 20 Feb, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 9473.00 |
OXLCZ
TLA
SALRF
FPNUF
365550
WESTLEIRES