Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)
INR 100.25
(-1.91%)
INR 100.25
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 129.65 | 129.65 | 129.65 | 129.65 | 36.67 Thousand |
| 04 Feb, 2025 | 127.25 | 127.25 | 127.15 | 127.15 | 25.15 Thousand |
| 03 Feb, 2025 | 129.7 | 129.7 | 129.7 | 129.7 | 12.67 Thousand |
| 01 Feb, 2025 | 132.3 | 132.3 | 132.3 | 132.3 | 9419.00 |
| 31 Jan, 2025 | 139.6 | 139.6 | 135.0 | 135.0 | 25.98 Thousand |
| 30 Jan, 2025 | 134.25 | 136.9 | 134.25 | 136.9 | 56.32 Thousand |
| 29 Jan, 2025 | 134.25 | 134.25 | 134.25 | 134.25 | 38.42 Thousand |
| 28 Jan, 2025 | 136.95 | 136.95 | 136.95 | 136.95 | 6591.00 |
| 27 Jan, 2025 | 139.7 | 139.7 | 139.7 | 139.7 | 7378.00 |
| 24 Jan, 2025 | 142.55 | 142.55 | 142.55 | 142.55 | 7565.00 |
OXLCZ
TLA
SALRF
FPNUF
365550
WESTLEIRES