Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)

INR 100.25

(-1.91%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 119.6 119.6 119.6 119.6 13.82 Thousand
18 Feb, 2025 122.0 122.0 122.0 122.0 1504.00
17 Feb, 2025 124.45 124.45 124.45 124.45 5414.00
14 Feb, 2025 126.95 126.95 126.95 126.95 7048.00
13 Feb, 2025 129.5 129.5 129.5 129.5 9394.00
12 Feb, 2025 132.1 132.1 132.1 132.1 6752.00
11 Feb, 2025 135.45 135.45 134.75 134.75 8491.00
10 Feb, 2025 134.8 137.45 134.8 137.45 48.19 Thousand
07 Feb, 2025 134.8 134.8 134.8 134.8 10.09 Thousand
06 Feb, 2025 132.2 132.2 132.2 132.2 14.75 Thousand