Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)

INR 134.3

(-1.97%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 117.65 117.65 117.65 117.65 106.1 Thousand
05 Dec, 2024 115.35 115.35 115.35 115.35 39.14 Thousand
04 Dec, 2024 117.65 117.65 113.1 113.1 112.83 Thousand
03 Dec, 2024 115.4 115.4 115.35 115.4 180.35 Thousand
02 Dec, 2024 113.15 113.15 113.15 113.15 32.37 Thousand
29 Nov, 2024 110.98 110.98 110.98 110.98 28.26 Thousand
28 Nov, 2024 108.81 108.81 108.81 108.81 61.07 Thousand
27 Nov, 2024 106.68 106.68 106.68 106.68 44.32 Thousand
26 Nov, 2024 104.59 104.59 104.59 104.59 44.59 Thousand
25 Nov, 2024 102.54 102.54 102.54 102.54 74.04 Thousand