Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)

INR 134.3

(-1.97%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 126.45 126.45 121.55 121.55 48.58 Thousand
03 Jan, 2025 125.85 127.0 124.0 124.0 42.48 Thousand
02 Jan, 2025 125.85 125.85 125.85 125.85 44.68 Thousand
01 Jan, 2025 123.4 128.4 123.4 128.4 79.78 Thousand
31 Dec, 2024 125.9 125.9 125.9 125.9 23.47 Thousand
30 Dec, 2024 128.45 128.45 128.45 128.45 18.64 Thousand
27 Dec, 2024 131.05 131.05 131.05 131.05 10.34 Thousand
26 Dec, 2024 136.0 136.0 133.7 133.7 19.77 Thousand
24 Dec, 2024 136.6 136.6 136.4 136.4 29.62 Thousand
23 Dec, 2024 136.6 136.6 136.6 136.6 42.56 Thousand