Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)

INR 100.15

(2.4%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 101.3 101.3 96.5 98.65 170.63 Thousand
22 May, 2025 90.2 97.5 90.2 96.48 62.74 Thousand
21 May, 2025 86.2 94.5 85.71 94.45 141.87 Thousand
20 May, 2025 92.1 93.89 90.22 90.22 189.06 Thousand
19 May, 2025 86.57 95.67 86.57 94.96 294.97 Thousand
16 May, 2025 93.01 93.52 91.12 91.12 138.85 Thousand
15 May, 2025 97.35 97.99 95.91 95.91 97.84 Thousand
14 May, 2025 97.79 101.97 92.27 100.95 242.25 Thousand
13 May, 2025 96.98 98.59 91.7 97.12 48.8 Thousand
12 May, 2025 94.62 99.29 94.0 95.37 52.1 Thousand