Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)
INR 100.15
(2.4%)
INR 100.15
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 112.0 | 112.0 | 102.25 | 104.0 | 44.38 Thousand |
| 12 Mar, 2025 | 104.35 | 109.55 | 100.0 | 107.6 | 57.55 Thousand |
| 11 Mar, 2025 | 94.45 | 104.35 | 94.45 | 104.35 | 86.09 Thousand |
| 10 Mar, 2025 | 105.35 | 105.35 | 96.15 | 99.4 | 183.64 Thousand |
| 07 Mar, 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 29.51 Thousand |
| 06 Mar, 2025 | 86.5 | 95.6 | 86.5 | 95.6 | 97.8 Thousand |
| 05 Mar, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 21.03 Thousand |
| 04 Mar, 2025 | 95.8 | 95.8 | 95.8 | 95.8 | 46.32 Thousand |
| 03 Mar, 2025 | 100.8 | 106.05 | 100.8 | 100.8 | 91.15 Thousand |
| 28 Feb, 2025 | 106.1 | 106.1 | 106.1 | 106.1 | 4859.00 |
OXLCZ
TLA
SALRF
FPNUF
365550
WESTLEIRES