Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)
INR 100.15
(2.4%)
INR 100.15
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 108.25 | 108.25 | 108.25 | 108.25 | 2856.00 |
| 25 Feb, 2025 | 110.45 | 110.45 | 110.45 | 110.45 | 3870.00 |
| 24 Feb, 2025 | 112.7 | 112.7 | 112.7 | 112.7 | 4210.00 |
| 21 Feb, 2025 | 114.95 | 114.95 | 114.95 | 114.95 | 46.02 Thousand |
| 20 Feb, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 9473.00 |
| 19 Feb, 2025 | 119.6 | 119.6 | 119.6 | 119.6 | 13.82 Thousand |
| 18 Feb, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | 1504.00 |
| 17 Feb, 2025 | 124.45 | 124.45 | 124.45 | 124.45 | 5414.00 |
| 14 Feb, 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 7048.00 |
| 13 Feb, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 9394.00 |
OXLCZ
TLA
SALRF
FPNUF
365550
WESTLEIRES