Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)
INR 100.15
(2.4%)
INR 100.15
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 134.25 | 136.9 | 134.25 | 136.9 | 56.32 Thousand |
| 29 Jan, 2025 | 134.25 | 134.25 | 134.25 | 134.25 | 38.42 Thousand |
| 28 Jan, 2025 | 136.95 | 136.95 | 136.95 | 136.95 | 6591.00 |
| 27 Jan, 2025 | 139.7 | 139.7 | 139.7 | 139.7 | 7378.00 |
| 24 Jan, 2025 | 142.55 | 142.55 | 142.55 | 142.55 | 7565.00 |
| 23 Jan, 2025 | 145.45 | 145.45 | 145.45 | 145.45 | 13.72 Thousand |
| 22 Jan, 2025 | 148.4 | 148.4 | 148.4 | 148.4 | 11.74 Thousand |
| 21 Jan, 2025 | 158.95 | 158.95 | 151.05 | 151.4 | 67.61 Thousand |
| 20 Jan, 2025 | 155.85 | 162.2 | 154.2 | 158.95 | 120.38 Thousand |
| 17 Jan, 2025 | 167.65 | 167.65 | 151.75 | 162.3 | 262.94 Thousand |
OXLCZ
TLA
SALRF
FPNUF
365550
WESTLEIRES