Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)

INR 100.95

(-1.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 110.98 110.98 110.98 110.98 28.26 Thousand
28 Nov, 2024 108.81 108.81 108.81 108.81 61.07 Thousand
27 Nov, 2024 106.68 106.68 106.68 106.68 44.32 Thousand
26 Nov, 2024 104.59 104.59 104.59 104.59 44.59 Thousand
25 Nov, 2024 102.54 102.54 102.54 102.54 74.04 Thousand
22 Nov, 2024 100.53 100.53 100.53 100.53 65.97 Thousand
21 Nov, 2024 98.56 98.56 98.56 98.56 22.25 Thousand
19 Nov, 2024 96.63 96.63 96.63 96.63 86.21 Thousand
18 Nov, 2024 94.74 94.74 94.74 94.74 26.75 Thousand
14 Nov, 2024 96.67 96.67 96.67 96.67 55.34 Thousand