Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)
INR 134.3
(-1.97%)
INR 134.3
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 72.01 | 72.01 | 72.01 | 72.01 | 5296.00 |
| 09 Sep, 2024 | 73.47 | 73.47 | 73.47 | 73.47 | 1301.00 |
| 08 Sep, 2024 | 73.47 | 73.47 | 73.47 | 73.47 | 1301.00 |
| 06 Sep, 2024 | 74.96 | 74.96 | 74.96 | 74.96 | 19.33 Thousand |
| 05 Sep, 2024 | 76.48 | 76.48 | 76.48 | 76.48 | 8543.00 |
| 04 Sep, 2024 | 78.04 | 78.04 | 78.04 | 78.04 | 37.13 Thousand |
| 03 Sep, 2024 | 79.63 | 79.63 | 79.63 | 79.63 | 7852.00 |
| 02 Sep, 2024 | 83.0 | 83.0 | 81.25 | 81.25 | 42.43 Thousand |
| 01 Sep, 2024 | 83.0 | 83.0 | 81.25 | 81.25 | 42.43 Thousand |
| 30 Aug, 2024 | 81.3 | 83.75 | 81.3 | 82.9 | 94.88 Thousand |
OXLCZ
TLA
SALRF
FPNUF
365550
WESTLEIRES