Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)

INR 134.3

(-1.97%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 83.52 83.52 82.95 82.95 81.69 Thousand
28 Aug, 2024 81.89 81.89 81.89 81.89 15.6 Thousand
27 Aug, 2024 80.29 80.29 80.29 80.29 15.46 Thousand
26 Aug, 2024 78.72 78.72 78.72 78.72 19.8 Thousand
25 Aug, 2024 78.72 78.72 78.72 78.72 19.8 Thousand
23 Aug, 2024 77.2 77.2 77.18 77.18 97.19 Thousand
22 Aug, 2024 75.69 75.69 75.69 75.69 20.38 Thousand
21 Aug, 2024 74.21 74.21 74.21 74.21 17.46 Thousand
20 Aug, 2024 72.76 72.76 72.76 72.76 4397.00
19 Aug, 2024 71.34 71.34 71.34 71.34 15.84 Thousand