Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)
INR 100.15
(2.4%)
INR 100.15
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 159.5 | 159.7 | 159.0 | 159.7 | 46.96 Thousand |
| 15 Jan, 2025 | 152.1 | 152.1 | 148.0 | 152.1 | 167.83 Thousand |
| 14 Jan, 2025 | 140.85 | 144.9 | 138.0 | 144.9 | 75.9 Thousand |
| 13 Jan, 2025 | 138.0 | 138.0 | 128.0 | 138.0 | 241.41 Thousand |
| 10 Jan, 2025 | 131.45 | 131.45 | 131.45 | 131.45 | 142 Thousand |
| 09 Jan, 2025 | 128.9 | 128.9 | 128.9 | 128.9 | 10.71 Thousand |
| 08 Jan, 2025 | 126.4 | 126.4 | 126.4 | 126.4 | 12.17 Thousand |
| 07 Jan, 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 123.28 Thousand |
| 06 Jan, 2025 | 126.45 | 126.45 | 121.55 | 121.55 | 48.58 Thousand |
| 03 Jan, 2025 | 125.85 | 127.0 | 124.0 | 124.0 | 42.48 Thousand |
OXLCZ
TLA
SALRF
FPNUF
365550
WESTLEIRES