Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)

INR 100.9

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 100.65 100.65 100.65 100.65 46.47 Thousand
11 Nov, 2024 98.68 98.68 98.68 98.68 24.46 Thousand
08 Nov, 2024 96.75 96.75 96.75 96.75 19.03 Thousand
07 Nov, 2024 94.86 94.86 94.86 94.86 41.98 Thousand
06 Nov, 2024 93.0 93.0 93.0 93.0 19.6 Thousand
05 Nov, 2024 91.18 91.18 91.18 91.18 79 Thousand
04 Nov, 2024 89.4 89.4 89.4 89.4 63.26 Thousand
01 Nov, 2024 87.65 87.65 87.65 87.65 -
31 Oct, 2024 87.65 87.65 87.65 87.65 17.19 Thousand
30 Oct, 2024 82.58 85.94 82.58 85.94 41.1 Thousand